Bekaert - Update on the Share Buyback Program

       

Update on the Share Buyback Program

Period from 28 September 2023 to 4 October 2023

On 28 July 2023, Bekaert announced the start of the seventh tranche of its buyback program, for a total maximum consideration of up to € 30 million (the Seventh Tranche). All shares bought as part of the Program will be cancelled. The purpose of the Program is to reduce the issued share capital of the company.

Bekaert announces today that during the period from 28 September 2023 to 4 October 2023, Kepler Cheuvreux on behalf of Bekaert has bought 69 259 shares.

The table below provides an overview of the transactions under the seventh tranche of the Program during the period from 28 September 2023 to 4 October 2023:

	Repurchase of shares
Date	Market	Number of Shares	Average Price paid (€)	Highest Price paid (€)	Lowest Price paid (€)	Total Amount (€)
28 September 2023	Euronext Brussels	5 509	41.74	42.14	41.56	229 946
	MTF CBOE	1 256	41.78	42.14	41.50	52 476
	MTF Turquoise	306	41.71	41.80	41.66	12 763
	MTF Aquis	385	41.80	42.00	41.68	16 093
29 September 2023	Euronext Brussels	8 622	42.43	42.60	42.06	365 831
	MTF CBOE	3 531	42.42	42.60	42.06	149 785
	MTF Turquoise	953	42.43	42.60	42.08	40 436
	MTF Aquis	1 038	42.42	42.60	42.12	44 032
2 October 2023	Euronext Brussels	10 355	42.58	42.78	42.42	440 916
	MTF CBOE	3 914	42.62	42.82	42.40	166 815
	MTF Turquoise	731	42.66	42.82	42.60	31 184
	MTF Aquis	1 242	42.61	42.82	42.48	52 922
3 October 2023	Euronext Brussels	10 257	42.43	42.66	42.18	435 205
	MTF CBOE	4 576	42.43	42.68	42.22	194 160
	MTF Turquoise	1 228	42.46	42.70	42.20	52 141
	MTF Aquis	1 318	42.46	42.62	42.26	55 962
4 October 2023	Euronext Brussels	8 365	42.04	42.24	41.92	351 665
	MTF CBOE	3 811	42.03	42.24	41.88	160 176
	MTF Turquoise	906	42.03	42.18	41.94	38 079
	MTF Aquis	956	42.04	42.20	41.96	40 190
Total		69 259	42.32	42.82	41.50	2 930 777

On 4 October 2023 after closing of the market, Bekaert holds 3 069 136 own shares, or 5.49% of the total number of the outstanding shares.

This information is also made available on the investor relations pages of our website.

Attachment

• p231006E - Bekaert - Update on the Share Buyback Program